시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	45,150	1,250	- 2.69%	27,140	1,229
13:50	45,100	1,300	- 2.80%	27,040	1,225
13:49	45,100	1,300	- 2.80%	27,039	1,224
13:48	45,200	1,200	- 2.59%	26,775	1,213
13:47	45,200	1,200	- 2.59%	26,702	1,209
13:46	45,250	1,150	- 2.48%	26,648	1,207
13:45	45,300	1,100	- 2.37%	26,540	1,202
13:44	45,250	1,150	- 2.48%	26,343	1,193
13:43	45,300	1,100	- 2.37%	26,295	1,191
13:42	45,300	1,100	- 2.37%	26,233	1,188