시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	45,250	1,150	- 2.48%	27,716	1,255
14:00	45,200	1,200	- 2.59%	27,691	1,254
13:59	45,200	1,200	- 2.59%	27,585	1,249
13:58	45,250	1,150	- 2.48%	27,453	1,243
13:57	45,200	1,200	- 2.59%	27,427	1,242
13:56	45,200	1,200	- 2.59%	27,354	1,239
13:55	45,200	1,200	- 2.59%	27,328	1,238
13:54	45,200	1,200	- 2.59%	27,265	1,235
13:53	45,200	1,200	- 2.59%	27,247	1,234
13:52	45,150	1,250	- 2.69%	27,173	1,231