시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	45,450	950	- 2.05%	29,857	1,352
14:33	45,400	1,000	- 2.16%	29,792	1,349
14:32	45,400	1,000	- 2.16%	29,714	1,346
14:31	45,400	1,000	- 2.16%	29,614	1,341
14:30	45,350	1,050	- 2.26%	29,549	1,338
14:29	45,350	1,050	- 2.26%	29,526	1,337
14:28	45,400	1,000	- 2.16%	29,442	1,333
14:26	45,300	1,100	- 2.37%	29,412	1,332
14:25	45,350	1,050	- 2.26%	29,250	1,325
14:24	45,350	1,050	- 2.26%	29,172	1,321