시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	45,300	1,100	- 2.37%	26,130	1,183
13:40	45,350	1,050	- 2.26%	26,129	1,183
13:39	45,400	1,000	- 2.16%	26,039	1,179
13:37	45,350	1,050	- 2.26%	25,909	1,173
13:35	45,350	1,050	- 2.26%	25,815	1,169
13:34	45,300	1,100	- 2.37%	25,717	1,165
13:33	45,300	1,100	- 2.37%	25,649	1,162
13:32	45,350	1,050	- 2.26%	25,614	1,160
13:31	45,300	1,100	- 2.37%	25,546	1,157
13:30	45,300	1,100	- 2.37%	25,428	1,152