시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,029	12	- 1.15%	4,675	5
10:37	1,029	12	- 1.15%	4,663	5
10:33	1,029	12	- 1.15%	4,651	5
10:32	1,024	17	- 1.63%	4,649	5
10:31	1,012	29	- 2.79%	4,647	5
10:20	1,029	12	- 1.15%	4,546	5
10:04	1,029	12	- 1.15%	4,534	5
10:03	1,029	12	- 1.15%	4,533	5
10:02	1,007	34	- 3.27%	4,521	5
10:00	1,030	11	- 1.06%	3,921	4