시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,025	16	- 1.54%	5,234	5
12:11	1,014	27	- 2.59%	5,232	5
12:06	1,014	27	- 2.59%	5,205	5
12:02	1,026	15	- 1.44%	4,773	5
11:45	1,026	15	- 1.44%	4,761	5
11:44	1,026	15	- 1.44%	4,749	5
11:43	1,026	15	- 1.44%	4,704	5
11:28	1,026	15	- 1.44%	4,701	5
11:25	1,017	24	- 2.31%	4,689	5
11:11	1,029	12	- 1.15%	4,687	5