시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,016	25	- 2.40%	7,101	7
14:33	1,016	25	- 2.40%	7,090	7
14:22	1,016	25	- 2.40%	6,820	7
14:19	1,016	25	- 2.40%	6,720	7
14:18	1,016	25	- 2.40%	6,670	7
14:11	1,017	24	- 2.31%	6,659	7
14:04	1,018	23	- 2.21%	6,650	7
14:01	1,018	23	- 2.21%	6,649	7
13:44	1,018	23	- 2.21%	6,638	7
13:43	1,018	23	- 2.21%	6,627	7