시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	241	11	- 4.37%	230,425	56
12:49	242	10	- 3.97%	221,738	54
12:45	243	9	- 3.57%	221,733	54
12:44	243	9	- 3.57%	221,533	54
12:43	243	9	- 3.57%	221,239	54
12:42	243	9	- 3.57%	221,237	54
12:41	242	10	- 3.97%	221,228	54
12:39	243	9	- 3.57%	217,995	53
12:37	243	9	- 3.57%	217,994	53
12:35	243	9	- 3.57%	217,958	53