시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	240	12	- 4.76%	272,425	67
13:01	241	11	- 4.37%	270,792	66
13:00	240	12	- 4.76%	261,576	64
12:59	240	12	- 4.76%	260,639	64
12:58	241	11	- 4.37%	240,893	59
12:57	240	12	- 4.76%	238,893	59
12:55	241	11	- 4.37%	236,643	58
12:54	241	11	- 4.37%	234,719	58
12:52	242	10	- 3.97%	231,140	57
12:51	241	11	- 4.37%	230,840	57