시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	241	11	- 4.37%	294,025	72
13:40	242	10	- 3.97%	293,825	72
13:37	240	12	- 4.76%	293,824	72
13:34	241	11	- 4.37%	290,562	71
13:31	243	9	- 3.57%	290,104	71
13:30	243	9	- 3.57%	289,998	71
13:29	242	10	- 3.97%	288,448	70
13:27	242	10	- 3.97%	288,348	70
13:26	240	12	- 4.76%	288,148	70
13:25	242	10	- 3.97%	285,954	70