시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	240	12	- 4.76%	333,407	81
14:32	239	13	- 5.16%	333,397	81
14:29	239	13	- 5.16%	333,250	81
14:25	242	10	- 3.97%	323,240	79
14:24	239	13	- 5.16%	323,239	79
14:19	242	10	- 3.97%	322,439	79
14:18	242	10	- 3.97%	322,438	79
14:17	242	10	- 3.97%	322,437	79
14:16	239	13	- 5.16%	317,197	77
14:15	242	10	- 3.97%	317,196	77