시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	235	17	- 6.75%	439,011	106
14:52	234	18	- 7.14%	438,511	106
14:51	236	16	- 6.35%	433,915	105
14:49	237	15	- 5.95%	429,909	104
14:48	235	17	- 6.75%	429,908	104
14:46	237	15	- 5.95%	428,258	104
14:44	235	17	- 6.75%	397,723	96
14:43	238	14	- 5.56%	354,865	86
14:42	239	13	- 5.16%	338,152	82
14:35	240	12	- 4.76%	333,423	81