시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	249	3	- 1.19%	30,949	8
09:09	250	2	- 0.79%	29,949	7
09:08	250	2	- 0.79%	29,940	7
09:06	248	4	- 1.59%	29,939	7
09:04	249	3	- 1.19%	27,939	7
09:03	249	3	- 1.19%	27,938	7
09:02	247	5	- 1.98%	21,595	5
09:01	252	0	0.00%	16,092	4
09:00	249	3	- 1.19%	6,681	2