시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	246	6	- 2.38%	68,313	17
09:22	247	5	- 1.98%	58,313	14
09:21	247	5	- 1.98%	42,013	10
09:20	249	3	- 1.19%	36,029	9
09:19	250	2	- 0.79%	36,005	9
09:18	250	2	- 0.79%	35,997	9
09:16	250	2	- 0.79%	35,996	9
09:15	248	4	- 1.59%	34,077	8
09:14	250	2	- 0.79%	31,787	8
09:11	249	3	- 1.19%	31,504	8