시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	236	16	- 6.35%	478,137	115
15:05	234	18	- 7.14%	478,135	115
15:04	236	16	- 6.35%	468,803	113
15:03	236	16	- 6.35%	466,803	113
15:01	237	15	- 5.95%	466,685	113
15:00	235	17	- 6.75%	466,680	113
14:58	237	15	- 5.95%	463,179	112
14:57	231	21	- 8.33%	463,176	112
14:56	235	17	- 6.75%	443,746	107
14:54	235	17	- 6.75%	443,046	107