시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	246	6	- 2.38%	76,033	19
09:36	246	6	- 2.38%	74,575	18
09:35	248	4	- 1.59%	74,573	18
09:34	246	6	- 2.38%	74,543	18
09:33	247	5	- 1.98%	68,470	17
09:32	249	3	- 1.19%	68,465	17
09:31	249	3	- 1.19%	68,461	17
09:28	249	3	- 1.19%	68,451	17
09:26	249	3	- 1.19%	68,441	17
09:25	248	4	- 1.59%	68,421	17