시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	248	4	- 1.59%	97,758	24
09:51	248	4	- 1.59%	97,154	24
09:50	245	7	- 2.78%	97,054	24
09:49	245	7	- 2.78%	96,908	24
09:48	248	4	- 1.59%	77,908	19
09:47	248	4	- 1.59%	77,906	19
09:46	245	7	- 2.78%	77,898	19
09:44	248	4	- 1.59%	76,051	19
09:41	248	4	- 1.59%	76,049	19
09:40	248	4	- 1.59%	76,044	19