시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	247	5	- 1.98%	136,979	34
10:32	247	5	- 1.98%	136,879	34
10:30	247	5	- 1.98%	136,839	34
10:28	247	5	- 1.98%	136,806	34
10:25	247	5	- 1.98%	136,675	34
10:21	247	5	- 1.98%	136,674	34
10:20	244	8	- 3.18%	136,664	34
10:19	245	7	- 2.78%	103,063	25
10:18	245	7	- 2.78%	103,011	25
10:12	248	4	- 1.59%	102,899	25