시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	245	7	- 2.78%	156,422	39
10:50	244	8	- 3.18%	156,416	39
10:49	246	6	- 2.38%	155,416	38
10:47	246	6	- 2.38%	155,406	38
10:46	244	8	- 3.18%	155,196	38
10:45	244	8	- 3.18%	154,741	38
10:40	247	5	- 1.98%	140,231	35
10:37	247	5	- 1.98%	140,131	35
10:36	247	5	- 1.98%	137,576	34
10:34	247	5	- 1.98%	137,079	34