시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	245	7	- 2.78%	160,980	40
11:05	243	9	- 3.57%	160,972	40
11:01	245	7	- 2.78%	159,739	39
11:00	243	9	- 3.57%	159,727	39
10:59	244	8	- 3.18%	159,717	39
10:58	244	8	- 3.18%	159,632	39
10:57	245	7	- 2.78%	159,224	39
10:56	245	7	- 2.78%	158,923	39
10:54	244	8	- 3.18%	158,823	39
10:52	245	7	- 2.78%	156,623	39