시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	246	6	- 2.38%	163,340	40
11:20	247	5	- 1.98%	163,338	40
11:19	246	6	- 2.38%	163,238	40
11:16	246	6	- 2.38%	163,138	40
11:15	244	8	- 3.18%	163,134	40
11:14	244	8	- 3.18%	162,134	40
11:13	245	7	- 2.78%	161,987	40
11:12	245	7	- 2.78%	161,802	40
11:09	245	7	- 2.78%	161,602	40
11:08	245	7	- 2.78%	160,985	40