시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	244	8	- 3.18%	174,164	43
11:46	244	8	- 3.18%	173,866	43
11:45	242	10	- 3.97%	173,860	43
11:39	246	6	- 2.38%	163,860	40
11:36	246	6	- 2.38%	163,857	40
11:31	246	6	- 2.38%	163,854	40
11:30	246	6	- 2.38%	163,834	40
11:27	247	5	- 1.98%	163,662	40
11:26	247	5	- 1.98%	163,646	40
11:23	246	6	- 2.38%	163,346	40