시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	244	8	- 3.18%	208,049	51
12:08	241	11	- 4.37%	208,048	51
12:06	242	10	- 3.97%	205,471	50
12:05	242	10	- 3.97%	201,047	49
12:04	242	10	- 3.97%	191,047	47
12:02	242	10	- 3.97%	191,046	47
11:55	242	10	- 3.97%	190,944	47
11:54	242	10	- 3.97%	190,915	47
11:53	242	10	- 3.97%	182,180	45
11:50	244	8	- 3.18%	174,180	43