시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	243	9	- 3.57%	217,957	53
12:30	243	9	- 3.57%	217,254	53
12:29	242	10	- 3.97%	217,253	53
12:27	243	9	- 3.57%	215,252	53
12:25	243	9	- 3.57%	215,246	53
12:24	243	9	- 3.57%	215,044	53
12:21	242	10	- 3.97%	214,835	53
12:19	242	10	- 3.97%	213,659	52
12:15	241	11	- 4.37%	213,149	52
12:11	244	8	- 3.18%	208,149	51