시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,305	55	- 1.26%	857	4
09:25	4,310	50	- 1.15%	855	4
09:15	4,290	70	- 1.61%	755	3
09:14	4,305	55	- 1.26%	180	1
09:11	4,315	45	- 1.03%	179	1
09:04	4,285	75	- 1.72%	96	0
09:03	4,360	0	0.00%	80	0
09:00	4,360	0	0.00%	33	0