시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,275	85	- 1.95%	1,518	7
10:02	4,250	110	- 2.52%	1,517	7
10:01	4,250	110	- 2.52%	1,383	6
09:57	4,280	80	- 1.84%	1,263	5
09:52	4,280	80	- 1.84%	1,182	5
09:49	4,280	80	- 1.84%	972	4
09:48	4,275	85	- 1.95%	971	4
09:44	4,280	80	- 1.84%	966	4
09:43	4,285	75	- 1.72%	945	4
09:42	4,295	65	- 1.49%	863	4