시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,255	105	- 2.41%	1,747	7
10:43	4,260	100	- 2.29%	1,678	7
10:42	4,260	100	- 2.29%	1,677	7
10:41	4,260	100	- 2.29%	1,666	7
10:40	4,260	100	- 2.29%	1,644	7
10:31	4,265	95	- 2.18%	1,643	7
10:30	4,255	105	- 2.41%	1,641	7
10:26	4,265	95	- 2.18%	1,633	7
10:14	4,270	90	- 2.06%	1,618	7
10:12	4,270	90	- 2.06%	1,568	7