시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,230	130	- 2.98%	3,281	14
11:31	4,245	115	- 2.64%	2,981	13
11:07	4,250	110	- 2.52%	2,960	13
11:05	4,245	115	- 2.64%	2,957	13
11:03	4,250	110	- 2.52%	2,884	12
11:02	4,245	115	- 2.64%	2,883	12
11:01	4,250	110	- 2.52%	2,804	12
10:52	4,250	110	- 2.52%	2,112	9
10:46	4,250	110	- 2.52%	2,015	9
10:45	4,250	110	- 2.52%	1,916	8