시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,230	130	- 2.98%	4,244	18
12:52	4,225	135	- 3.10%	4,236	18
12:38	4,230	130	- 2.98%	4,136	18
12:37	4,230	130	- 2.98%	4,134	18
12:36	4,220	140	- 3.21%	3,729	16
12:23	4,245	115	- 2.64%	3,436	15
12:02	4,240	120	- 2.75%	3,411	15
11:59	4,245	115	- 2.64%	3,409	15
11:56	4,240	120	- 2.75%	3,359	14
11:38	4,245	115	- 2.64%	3,291	14