| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:16 | 5,340 | 160 | + 3.09% | 162,389 | 868 |
| 13:15 | 5,370 | 190 | + 3.67% | 162,385 | 868 |
| 13:12 | 5,370 | 190 | + 3.67% | 162,382 | 868 |
| 13:11 | 5,340 | 160 | + 3.09% | 162,250 | 867 |
| 13:10 | 5,340 | 160 | + 3.09% | 162,120 | 867 |
| 13:07 | 5,340 | 160 | + 3.09% | 162,119 | 867 |
| 13:06 | 5,360 | 180 | + 3.48% | 161,870 | 865 |
| 13:05 | 5,350 | 170 | + 3.28% | 161,869 | 865 |
| 13:04 | 5,350 | 170 | + 3.28% | 161,839 | 865 |
| 13:03 | 5,350 | 170 | + 3.28% | 161,631 | 864 |