시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,370	190	+ 3.67%	164,397	879
13:30	5,370	190	+ 3.67%	163,327	873
13:29	5,370	190	+ 3.67%	163,235	873
13:26	5,370	190	+ 3.67%	163,233	873
13:24	5,380	200	+ 3.86%	162,921	871
13:23	5,380	200	+ 3.86%	162,871	871
13:22	5,380	200	+ 3.86%	162,841	870
13:21	5,350	170	+ 3.28%	162,818	870
13:20	5,350	170	+ 3.28%	162,618	869
13:18	5,340	160	+ 3.09%	162,484	869