시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,350	170	+ 3.28%	170,008	909
14:06	5,340	160	+ 3.09%	169,908	908
14:03	5,350	170	+ 3.28%	169,852	908
13:56	5,350	170	+ 3.28%	169,052	904
13:55	5,350	170	+ 3.28%	168,960	903
13:54	5,380	200	+ 3.86%	168,818	902
13:53	5,380	200	+ 3.86%	168,580	901
13:52	5,380	200	+ 3.86%	168,550	901
13:49	5,350	170	+ 3.28%	168,250	899
13:46	5,350	170	+ 3.28%	168,195	899