시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,340	160	+ 3.09%	172,373	921
14:39	5,330	150	+ 2.90%	172,363	921
14:38	5,340	160	+ 3.09%	172,338	921
14:36	5,340	160	+ 3.09%	172,238	921
14:35	5,350	170	+ 3.28%	172,237	921
14:33	5,350	170	+ 3.28%	172,236	921
14:32	5,340	160	+ 3.09%	172,035	920
14:31	5,340	160	+ 3.09%	171,487	917
14:26	5,340	160	+ 3.09%	171,483	917
14:25	5,330	150	+ 2.90%	171,460	917