시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	5,340	160	+ 3.09%	174,525	933
14:55	5,340	160	+ 3.09%	174,468	933
14:54	5,340	160	+ 3.09%	174,467	933
14:53	5,340	160	+ 3.09%	174,466	933
14:52	5,360	180	+ 3.48%	174,458	933
14:49	5,330	150	+ 2.90%	174,430	932
14:47	5,350	170	+ 3.28%	173,404	927
14:44	5,340	160	+ 3.09%	173,371	927
14:42	5,350	170	+ 3.28%	173,294	926
14:41	5,340	160	+ 3.09%	172,384	921