시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,330	150	+ 2.90%	176,270	942
15:08	5,330	150	+ 2.90%	175,569	939
15:07	5,330	150	+ 2.90%	175,358	937
15:06	5,340	160	+ 3.09%	175,308	937
15:05	5,340	160	+ 3.09%	175,286	937
15:02	5,350	170	+ 3.28%	174,802	934
15:01	5,350	170	+ 3.28%	174,796	934
15:00	5,330	150	+ 2.90%	174,706	934
14:59	5,330	150	+ 2.90%	174,700	934
14:58	5,340	160	+ 3.09%	174,586	933