시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,350	170	+ 3.28%	161,621	864
12:59	5,350	170	+ 3.28%	161,620	864
12:57	5,350	170	+ 3.28%	161,510	863
12:56	5,370	190	+ 3.67%	160,885	860
12:55	5,360	180	+ 3.48%	160,883	860
12:54	5,380	200	+ 3.86%	160,882	860
12:53	5,380	200	+ 3.86%	160,795	859
12:50	5,380	200	+ 3.86%	160,794	859
12:49	5,380	200	+ 3.86%	160,744	859
12:47	5,380	200	+ 3.86%	160,741	859