시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	21,700	750	- 3.34%	100,237	2,187
13:48	21,650	800	- 3.56%	99,681	2,175
13:47	21,650	800	- 3.56%	99,660	2,175
13:46	21,650	800	- 3.56%	82,481	1,803
13:45	21,650	800	- 3.56%	82,428	1,802
13:44	21,700	750	- 3.34%	82,298	1,800
13:43	21,650	800	- 3.56%	82,281	1,799
13:42	21,650	800	- 3.56%	81,900	1,791
13:41	21,700	750	- 3.34%	81,878	1,790
13:40	21,750	700	- 3.12%	81,509	1,782