시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	21,600	850	- 3.79%	111,361	2,427
14:07	21,550	900	- 4.01%	111,274	2,426
14:05	21,600	850	- 3.79%	108,830	2,373
14:04	21,600	850	- 3.79%	101,031	2,204
14:03	21,650	800	- 3.56%	101,001	2,204
13:57	21,700	750	- 3.34%	100,476	2,192
13:56	21,650	800	- 3.56%	100,465	2,192
13:55	21,700	750	- 3.34%	100,355	2,190
13:52	21,700	750	- 3.34%	100,354	2,190
13:50	21,650	800	- 3.56%	100,339	2,189