시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	21,400	1,050	- 4.68%	122,347	2,663
14:17	21,450	1,000	- 4.45%	120,458	2,623
14:16	21,400	1,050	- 4.68%	119,543	2,603
14:15	21,600	850	- 3.79%	112,910	2,461
14:14	21,600	850	- 3.79%	112,108	2,444
14:13	21,550	900	- 4.01%	112,077	2,443
14:12	21,600	850	- 3.79%	111,825	2,437
14:11	21,600	850	- 3.79%	111,821	2,437
14:10	21,600	850	- 3.79%	111,820	2,437
14:09	21,600	850	- 3.79%	111,808	2,437