시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	21,650	800	- 3.56%	128,021	2,785
14:28	21,600	850	- 3.79%	127,973	2,784
14:26	21,600	850	- 3.79%	127,351	2,770
14:25	21,500	950	- 4.23%	127,288	2,769
14:24	21,450	1,000	- 4.45%	127,163	2,766
14:23	21,350	1,100	- 4.90%	125,551	2,732
14:22	21,400	1,050	- 4.68%	125,336	2,727
14:21	21,350	1,100	- 4.90%	124,655	2,713
14:20	21,350	1,100	- 4.90%	124,056	2,700
14:19	21,450	1,000	- 4.45%	122,874	2,675