시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,650	800	- 3.56%	132,352	2,878
14:39	21,650	800	- 3.56%	132,222	2,875
14:38	21,650	800	- 3.56%	132,218	2,875
14:37	21,650	800	- 3.56%	132,117	2,873
14:36	21,600	850	- 3.79%	132,103	2,873
14:35	21,550	900	- 4.01%	132,072	2,872
14:34	21,600	850	- 3.79%	131,549	2,861
14:33	21,550	900	- 4.01%	131,538	2,861
14:32	21,550	900	- 4.01%	130,525	2,839
14:31	21,550	900	- 4.01%	128,167	2,788