시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,600	850	- 3.79%	133,908	2,912
14:49	21,600	850	- 3.79%	133,854	2,911
14:48	21,600	850	- 3.79%	133,847	2,911
14:47	21,600	850	- 3.79%	133,647	2,906
14:46	21,600	850	- 3.79%	132,887	2,890
14:45	21,650	800	- 3.56%	132,690	2,886
14:44	21,650	800	- 3.56%	132,590	2,883
14:43	21,650	800	- 3.56%	132,518	2,882
14:42	21,650	800	- 3.56%	132,467	2,881
14:41	21,650	800	- 3.56%	132,354	2,878