시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	21,850	600	- 2.67%	31,121	686
09:55	21,850	600	- 2.67%	31,091	685
09:54	21,800	650	- 2.90%	30,230	666
09:53	21,800	650	- 2.90%	28,927	638
09:52	21,900	550	- 2.45%	27,291	602
09:51	21,950	500	- 2.23%	23,790	526
09:50	22,050	400	- 1.78%	22,750	503
09:49	22,050	400	- 1.78%	22,745	503
09:48	22,000	450	- 2.00%	22,738	502
09:47	22,050	400	- 1.78%	22,609	500