시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,600	850	- 3.79%	138,548	3,012
14:59	21,600	850	- 3.79%	138,113	3,003
14:58	21,600	850	- 3.79%	137,792	2,996
14:57	21,600	850	- 3.79%	137,567	2,991
14:56	21,550	900	- 4.01%	137,451	2,988
14:55	21,550	900	- 4.01%	137,353	2,986
14:54	21,600	850	- 3.79%	136,523	2,968
14:53	21,550	900	- 4.01%	135,457	2,945
14:52	21,550	900	- 4.01%	134,269	2,920
14:51	21,600	850	- 3.79%	133,933	2,912