시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	21,850	600	- 2.67%	34,104	751
10:16	21,950	500	- 2.23%	34,103	751
10:15	21,850	600	- 2.67%	34,102	751
10:14	21,850	600	- 2.67%	33,930	747
10:13	21,950	500	- 2.23%	33,904	747
10:12	21,850	600	- 2.67%	33,316	734
10:11	21,800	650	- 2.90%	33,301	733
10:10	21,800	650	- 2.90%	33,249	732
10:09	21,800	650	- 2.90%	33,230	732
10:07	21,850	600	- 2.67%	32,678	720