시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	21,950	500	- 2.23%	35,963	792
10:26	21,950	500	- 2.23%	35,884	790
10:25	22,000	450	- 2.00%	35,725	787
10:24	21,950	500	- 2.23%	35,081	772
10:23	21,950	500	- 2.23%	35,053	772
10:22	21,900	550	- 2.45%	34,489	759
10:21	21,900	550	- 2.45%	34,488	759
10:20	22,000	450	- 2.00%	34,476	759
10:19	21,950	500	- 2.23%	34,353	756
10:18	21,850	600	- 2.67%	34,149	752