시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	22,000	450	- 2.00%	38,968	858
10:48	22,000	450	- 2.00%	38,905	857
10:47	22,050	400	- 1.78%	38,496	848
10:46	22,050	400	- 1.78%	38,408	846
10:45	22,050	400	- 1.78%	38,394	845
10:44	22,100	350	- 1.56%	37,871	834
10:43	22,100	350	- 1.56%	37,861	834
10:42	22,100	350	- 1.56%	37,859	834
10:41	22,050	400	- 1.78%	37,847	833
10:40	22,100	350	- 1.56%	37,794	832