시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	21,900	550	- 2.45%	44,573	981
11:37	21,950	500	- 2.23%	43,532	958
11:36	21,900	550	- 2.45%	43,505	957
11:35	21,900	550	- 2.45%	43,403	955
11:33	21,900	550	- 2.45%	43,401	955
11:32	21,900	550	- 2.45%	43,316	953
11:31	21,900	550	- 2.45%	43,307	953
11:29	21,900	550	- 2.45%	43,274	952
11:28	21,950	500	- 2.23%	43,253	952
11:27	21,950	500	- 2.23%	43,243	952