시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,800	650	- 2.90%	45,098	992
11:49	21,800	650	- 2.90%	44,977	990
11:48	21,850	600	- 2.67%	44,905	988
11:47	21,850	600	- 2.67%	44,804	986
11:46	21,850	600	- 2.67%	44,796	986
11:45	21,850	600	- 2.67%	44,789	986
11:44	21,850	600	- 2.67%	44,709	984
11:43	21,900	550	- 2.45%	44,708	984
11:41	21,850	600	- 2.67%	44,703	984
11:39	21,900	550	- 2.45%	44,648	982