시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,550	900	- 4.01%	143,832	3,126
15:09	21,600	850	- 3.79%	142,433	3,096
15:08	21,600	850	- 3.79%	141,876	3,084
15:07	21,600	850	- 3.79%	141,235	3,070
15:06	21,600	850	- 3.79%	140,857	3,062
15:05	21,650	800	- 3.56%	140,262	3,049
15:04	21,600	850	- 3.79%	140,167	3,047
15:03	21,600	850	- 3.79%	140,075	3,045
15:02	21,600	850	- 3.79%	139,074	3,023
15:01	21,600	850	- 3.79%	138,678	3,015